Adventure Gold

AGLD · 美元计价

$0.164

-3.87% ≈ ￥1.0824 (-$0.01)

更新于 2026-11-08 10:10:02

24H 最高$0.1714

24H 最低$0.1639

今日开盘$0.1706

24H 成交量$2.89万

流通市值$1,552.54万

24H 涨跌额(-$0.01)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.02	$90.67	$88.73	$5,419.09万	$529.73亿	-1.80%
89	DASH达世币	$46.89	$47.94	$45.72	$168.64万	$5.96亿	-0.95%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
506	XVGVerge	$0.002035	$0.002118	$0.00203	$11.94万	$3,383.10万	-3.92%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
596	BEBBEB	$173.78	$176.79	$173.74	$5.40万	—	-0.61%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,533.16	—	-0.62%
437	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.07万	$3,856.25万	-3.27%
619	HOODBHOODB	$80.57	$81.44	$80.53	$4.03万	—	-0.63%
124	KORUBKORUB	$7.01	$7.12	$6.93	$98.04万	—	-0.14%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
79	POLPolygon Ecosystem Token	$0.09026	$0.09241	$0.0895	$193.80万	$9.65亿	-2.24%
98	BEAMXBEAMX	$0.003935	$0.004173	$0.003871	$145.65万	—	-1.01%
57	ASTERAster	$0.6809	$0.6874	$0.6732	$286.21万	$11.25亿	-0.26%
43	TAOBitTensor	$221.1	$227.50	$221.00	$442.38万	$21.42亿	-1.78%
213	HOTHolo	$0.000357	$0.000385	$0.000346	$56.21万	$6,390.15万	-5.05%
660	ASTSBASTSB	$32.1	$32.40	$32.05	$1.14万	—	-0.93%
17	PUMPPump.fun	$0.003632	$0.003959	$0.003568	$1,125.46万	$16.75亿	-8.12%
590	SNXSynthetix Network	$0.1648	$0.171	$0.1648	$5.90万	$5,681.63万	-3.63%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%