达世币

DASH · 美元计价

$47.05

0.26% ≈ ￥310.53 ($0.12)

更新于 2026-11-08 09:40:02

24H 最高$47.94

24H 最低$45.72

今日开盘$46.93

24H 成交量$168.40万

流通市值$5.96亿

24H 涨跌额($0.12)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.27	$90.67	$88.73	$5,393.84万	$529.73亿	-1.33%
89	DASH达世币	$47.05	$47.94	$45.72	$168.40万	$5.96亿	0.26%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002033	$0.00212	$0.002032	$11.95万	$3,383.10万	-3.88%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
609	BEBBEB	$174.27	$176.79	$173.84	$4.57万	—	-0.07%
669	SMCIBSMCIB	$28.78	$29.07	$28.75	$7,968.59	—	-0.14%
437	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.30万	$3,856.25万	-3.10%
618	HOODBHOODB	$80.62	$81.44	$80.53	$4.04万	—	-0.73%
119	KORUBKORUB	$7.03	$7.12	$6.93	$103.11万	—	0.43%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	POLPolygon Ecosystem Token	$0.09026	$0.09249	$0.0895	$196.66万	$9.65亿	-2.26%
98	BEAMXBEAMX	$0.00392	$0.004173	$0.003871	$145.44万	—	-1.51%
57	ASTERAster	$0.6808	$0.6874	$0.6732	$290.26万	$11.25亿	-0.34%
43	TAOBitTensor	$221.6	$227.50	$221.00	$448.45万	$21.42亿	-1.29%
205	HOTHolo	$0.000356	$0.000385	$0.000346	$58.04万	$6,390.15万	-5.57%
662	ASTSBASTSB	$32.1	$32.49	$32.05	$1.15万	—	-1.05%
18	PUMPPump.fun	$0.003652	$0.003959	$0.003568	$1,119.49万	$16.75亿	-7.12%
581	SNXSynthetix Network	$0.165	$0.1714	$0.1648	$6.57万	$5,681.63万	-3.45%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%