Cookie

COOKIE · 美元计价

$0.00893

0.34% ≈ ￥0.058938 ($0.00)

更新于 2026-11-08 10:00:02

24H 最高$0.00937

24H 最低$0.0088

今日开盘$0.0089

24H 成交量$17.91万

流通市值$144.30万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.1	$90.67	$88.73	$5,421.77万	$529.73亿	-1.65%
88	DASH达世币	$46.93	$47.94	$45.72	$169.27万	$5.96亿	-0.09%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002031	$0.00212	$0.002031	$11.95万	$3,383.10万	-4.02%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
595	BEBBEB	$173.82	$176.79	$173.74	$5.53万	—	-0.50%
669	SMCIBSMCIB	$28.78	$29.07	$28.75	$7,902.26	—	-0.48%
440	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$16.83万	$3,856.25万	-3.10%
619	HOODBHOODB	$80.56	$81.44	$80.53	$4.04万	—	-0.84%
123	KORUBKORUB	$7.01	$7.12	$6.93	$98.91万	—	0.00%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	POLPolygon Ecosystem Token	$0.09022	$0.09241	$0.0895	$194.44万	$9.65亿	-2.17%
98	BEAMXBEAMX	$0.003929	$0.004173	$0.003871	$145.64万	—	-1.11%
57	ASTERAster	$0.6808	$0.6874	$0.6732	$286.46万	$11.25亿	-0.34%
43	TAOBitTensor	$221.3	$227.50	$221.00	$448.39万	$21.42亿	-1.56%
212	HOTHolo	$0.000356	$0.000385	$0.000346	$56.52万	$6,390.15万	-5.57%
662	ASTSBASTSB	$32.1	$32.40	$32.05	$1.14万	—	-0.90%
18	PUMPPump.fun	$0.003641	$0.003959	$0.003568	$1,123.83万	$16.75亿	-7.68%
590	SNXSynthetix Network	$0.1648	$0.1713	$0.1648	$5.94万	$5,681.63万	-3.74%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%