Polkadot

DOT · 美元计价

$0.893

-1.33% ≈ ￥5.8938 (-$0.01)

更新于 2026-11-08 09:35:02

24H 最高$0.913

24H 最低$0.879

今日开盘$0.905

24H 成交量$168.61万

流通市值$15.42亿

24H 涨跌额(-$0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.35	$90.67	$88.73	$5,372.35万	$529.73亿	-1.17%
86	DASH达世币	$47.04	$47.94	$45.72	$172.43万	$5.96亿	0.30%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002033	$0.00212	$0.002032	$11.95万	$3,383.10万	-3.79%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
610	BEBBEB	$174.04	$176.79	$173.70	$4.57万	—	0.20%
669	SMCIBSMCIB	$28.81	$29.07	$28.75	$7,977.80	—	0.10%
437	ROSEOasis Network	$0.00562	$0.00583	$0.00559	$17.25万	$3,856.25万	-3.27%
619	HOODBHOODB	$80.62	$81.44	$80.53	$4.04万	—	-0.48%
118	KORUBKORUB	$7.02	$7.12	$6.93	$104.67万	—	0.72%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	POLPolygon Ecosystem Token	$0.09019	$0.09249	$0.0895	$197.35万	$9.65亿	-2.11%
98	BEAMXBEAMX	$0.003918	$0.004173	$0.003871	$144.96万	—	-2.17%
57	ASTERAster	$0.682	$0.6874	$0.6732	$289.08万	$11.25亿	-0.15%
43	TAOBitTensor	$221.6	$227.50	$221.00	$449.98万	$21.42亿	-0.98%
206	HOTHolo	$0.000354	$0.000385	$0.000346	$57.81万	$6,390.15万	-6.60%
663	ASTSBASTSB	$32.1	$32.49	$32.05	$1.15万	—	-0.74%
18	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,118.05万	$16.75亿	-6.68%
572	SNXSynthetix Network	$0.1651	$0.1714	$0.1648	$7.40万	$5,681.63万	-3.34%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%