Internet Computer

ICP · 美元计价

$2.416

-0.78% ≈ ￥15.9456 (-$0.02)

更新于 2026-11-08 09:30:02

24H 最高$2.46

24H 最低$2.40

今日开盘$2.435

24H 成交量$164.32万

流通市值$13.60亿

24H 涨跌额(-$0.02)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.33	$90.67	$88.73	$5,348.86万	$529.73亿	-1.11%
86	DASH达世币	$46.97	$47.94	$45.72	$172.47万	$5.96亿	0.09%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.002034	$0.00212	$0.002032	$11.95万	$3,383.10万	-3.78%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
609	BEBBEB	$174.04	$176.79	$173.47	$4.57万	—	0.33%
669	SMCIBSMCIB	$28.8	$29.07	$28.75	$7,951.57	—	0.17%
436	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.20万	$3,856.25万	-2.76%
621	HOODBHOODB	$80.62	$81.44	$80.53	$4.04万	—	-0.46%
118	KORUBKORUB	$7.03	$7.12	$6.93	$105.14万	—	1.15%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	POLPolygon Ecosystem Token	$0.09019	$0.09249	$0.0895	$197.95万	$9.65亿	-1.96%
98	BEAMXBEAMX	$0.003935	$0.004173	$0.003871	$143.89万	—	-1.82%
55	ASTERAster	$0.6819	$0.6874	$0.6732	$293.58万	$11.25亿	-0.35%
43	TAOBitTensor	$221.4	$227.50	$221.00	$449.64万	$21.42亿	-0.98%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$57.82万	$6,390.15万	-6.09%
661	ASTSBASTSB	$32.15	$32.49	$32.05	$1.15万	—	-0.53%
18	PUMPPump.fun	$0.003654	$0.003959	$0.003568	$1,120.86万	$16.75亿	-6.69%
569	SNXSynthetix Network	$0.1656	$0.1714	$0.1648	$7.61万	$5,681.63万	-3.16%
393	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%