Near Protocol

NEAR · 美元计价

$3.698

-1.73% ≈ ￥24.4068 (-$0.07)

更新于 2026-11-08 10:23:15

24H 最高$3.78

24H 最低$3.62

今日开盘$3.763

24H 成交量$3,310.22万

流通市值$48.34亿

24H 涨跌额(-$0.07)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.05	$90.57	$88.73	$5,448.20万	$525.16亿	-1.65%
87	DASH达世币	$46.94	$47.94	$45.72	$170.44万	$6.04亿	-1.18%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
506	XVGVerge	$0.002035	$0.002116	$0.002026	$11.98万	$3,346.39万	-3.60%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
596	BEBBEB	$173.86	$176.79	$173.74	$5.44万	—	-0.74%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,432.75	—	-0.14%
438	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.14万	$3,780.93万	-2.76%
618	HOODBHOODB	$80.57	$81.44	$80.53	$4.03万	—	-0.65%
128	KORUBKORUB	$7.01	$7.12	$6.93	$93.75万	—	0.29%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	POLPolygon Ecosystem Token	$0.09051	$0.09241	$0.0895	$194.03万	$9.63亿	-1.64%
98	BEAMXBEAMX	$0.00394	$0.004173	$0.003871	$144.92万	—	-1.40%
57	ASTERAster	$0.6818	$0.6874	$0.6732	$288.16万	$11.28亿	-0.22%
44	TAOBitTensor	$221	$227.50	$220.50	$444.52万	$21.18亿	-1.82%
212	HOTHolo	$0.000355	$0.000385	$0.000346	$56.48万	$6,350.26万	-6.58%
660	ASTSBASTSB	$32.17	$32.40	$32.05	$1.14万	—	-0.46%
17	PUMPPump.fun	$0.003644	$0.003959	$0.003568	$1,126.17万	$16.67亿	-7.89%
590	SNXSynthetix Network	$0.1649	$0.1706	$0.1648	$5.89万	$5,600.38万	-3.34%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%