Quant

QNT · 美元计价

$193.35

-0.09% ≈ ￥1276.11 (-$0.17)

更新于 2026-11-08 10:50:02

24H 最高$205.23

24H 最低$192.00

今日开盘$193.52

24H 成交量$777.94万

流通市值$23.42亿

24H 涨跌额(-$0.17)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$88.89	$90.51	$88.73	$5,466.11万	$525.16亿	-1.73%
88	DASH达世币	$46.86	$47.94	$45.72	$170.06万	$6.04亿	-1.43%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
511	XVGVerge	$0.002023	$0.002106	$0.002022	$11.68万	$3,346.39万	-3.85%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
596	BEBBEB	$173.68	$176.79	$173.67	$5.47万	—	-1.19%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$7,443.71	—	-0.14%
440	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.21万	$3,780.93万	-3.11%
565	HOODBHOODB	$80.41	$81.44	$80.39	$7.68万	—	-0.84%
137	KORUBKORUB	$6.98	$7.12	$6.93	$89.78万	—	-0.29%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
77	POLPolygon Ecosystem Token	$0.09039	$0.09241	$0.0895	$191.80万	$9.63亿	-1.39%
97	BEAMXBEAMX	$0.003909	$0.004173	$0.003871	$144.75万	—	-1.14%
53	ASTERAster	$0.6818	$0.6874	$0.6732	$312.05万	$11.28亿	0.12%
44	TAOBitTensor	$220.3	$227.50	$220.30	$442.90万	$21.18亿	-1.87%
211	HOTHolo	$0.000355	$0.000385	$0.000346	$56.68万	$6,350.26万	-5.84%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.15万	—	-0.47%
18	PUMPPump.fun	$0.003633	$0.003959	$0.003568	$1,129.33万	$16.67亿	-7.82%
595	SNXSynthetix Network	$0.1644	$0.17	$0.1644	$5.59万	$5,600.38万	-3.29%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%