QNTB

QNTB · 美元计价

$37.14

0.65% ≈ ￥245.124 ($0.24)

更新于 2026-11-08 11:10:02

24H 最高$37.44

24H 最低$36.52

今日开盘$36.9

24H 成交量$4.69万

流通市值—

24H 涨跌额($0.24)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.31	$90.51	$88.73	$5,519.20万	$525.16亿	-1.32%
86	DASH达世币	$47.35	$47.94	$45.72	$174.00万	$6.04亿	-0.15%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
517	XVGVerge	$0.002032	$0.002099	$0.00202	$11.43万	$3,346.39万	-3.15%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
599	BEBBEB	$174.56	$176.79	$173.60	$5.44万	—	0.00%
671	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,976.16	—	-0.04%
435	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.71万	$3,780.93万	-2.76%
512	HOODBHOODB	$80.69	$81.44	$80.37	$11.79万	—	-0.44%
140	KORUBKORUB	$7.05	$7.12	$6.93	$88.56万	—	1.15%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	POLPolygon Ecosystem Token	$0.09094	$0.09241	$0.0895	$186.81万	$9.63亿	-0.95%
98	BEAMXBEAMX	$0.003937	$0.004173	$0.003871	$143.90万	—	-0.41%
52	ASTERAster	$0.6815	$0.6874	$0.6732	$318.19万	$11.28亿	0.06%
43	TAOBitTensor	$221.3	$227.50	$220.30	$445.67万	$21.18亿	-1.64%
204	HOTHolo	$0.000356	$0.000385	$0.000346	$57.45万	$6,350.26万	-6.56%
660	ASTSBASTSB	$32.18	$32.40	$32.05	$1.13万	—	-0.34%
18	PUMPPump.fun	$0.003657	$0.003959	$0.003568	$1,136.65万	$16.67亿	-7.18%
594	SNXSynthetix Network	$0.1649	$0.1696	$0.1638	$5.70万	$5,600.38万	-2.77%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%