SECZB
SECZB · 美元计价
$7.07
0.71%
≈ ￥46.662
($0.05)
更新于 2026-11-08 10:23:15
24H 最高$7.09
24H 最低$6.96
今日开盘$7.02
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.05 | $90.57 | $88.73 | $5,448.20万 | $525.16亿 | -1.65% |
| 87 |
DASH达世币
|
$46.94 | $47.94 | $45.72 | $170.44万 | $6.04亿 | -1.18% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.002035 | $0.002116 | $0.002026 | $11.98万 | $3,346.39万 | -3.60% |
| 428 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 596 |
BEBBEB
|
$173.86 | $176.79 | $173.74 | $5.44万 | — | -0.74% |
| 670 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $7,432.75 | — | -0.14% |
| 438 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.14万 | $3,780.93万 | -2.76% |
| 618 |
HOODBHOODB
|
$80.57 | $81.44 | $80.53 | $4.03万 | — | -0.65% |
| 128 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $93.75万 | — | 0.29% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09241 | $0.0895 | $194.03万 | $9.63亿 | -1.64% |
| 98 |
BEAMXBEAMX
|
$0.00394 | $0.004173 | $0.003871 | $144.92万 | — | -1.40% |
| 57 |
ASTERAster
|
$0.6818 | $0.6874 | $0.6732 | $288.16万 | $11.28亿 | -0.22% |
| 44 |
TAOBitTensor
|
$221 | $227.50 | $220.50 | $444.52万 | $21.18亿 | -1.82% |
| 212 |
HOTHolo
|
$0.000355 | $0.000385 | $0.000346 | $56.48万 | $6,350.26万 | -6.58% |
| 660 |
ASTSBASTSB
|
$32.17 | $32.40 | $32.05 | $1.14万 | — | -0.46% |
| 17 |
PUMPPump.fun
|
$0.003644 | $0.003959 | $0.003568 | $1,126.17万 | $16.67亿 | -7.89% |
| 590 |
SNXSynthetix Network
|
$0.1649 | $0.1706 | $0.1648 | $5.89万 | $5,600.38万 | -3.34% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
相关站点
共 40 个
Bubblemaps _数字货币市值
达世币 _比特币行情
Vanar Chain _加密货币行情
USD1 _BTC行情
应用链 _数字货币市值
MegaETH _以太坊ETH价格
狗币 _加密货币行情
Aave _比特币
Caldera _比特币行情
Act I : The _比特币
OFFICIAL TRUMP _币种排行
Reserve Rights _币种排行
Stacks _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _BTC行情
MegaETH _比特币行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _币种排行
Worldcoin _加密货币行情
Pepe _数字货币市值
恒星币 _BTC行情
Aerodrome _比特币行情
Arbitrum _比特币行情
Artificial _数字货币市值
BUSD _加密货币行情
Quant _比特币行情
USD1 _加密货币行情
Uniswap _BTC行情
Aave _BTC行情
Filecoin _币种排行
ONEchain _加密货币行情
Celestia _BTC行情
EUR _数字货币市值
Worldcoin _比特币行情
BEAMX _比特币
以太坊 _BTC行情
TONToken _BTC行情
Solana _比特币
Uniswap _数字货币市值