SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$126.12
-2.00%
≈ ￥832.392
(-$2.57)
更新于 2026-11-09 06:15:02
24H 最高$131.15
24H 最低$124.90
今日开盘$128.69
24H 成交量$110.94万
流通市值$4,034.79万
24H 涨跌额(-$2.57)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $9,858.82万 | $526.63亿 | -2.85% |
| 69 |
DASH达世币
|
$45.19 | $48.19 | $44.33 | $309.49万 | $6.11亿 | -2.29% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.00192 | $0.002062 | $0.001845 | $15.72万 | $3,268.09万 | -6.16% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 587 |
BEBBEB
|
$171.12 | $176.44 | $169.62 | $9.65万 | — | -1.63% |
| 671 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.22 | $7,650.80 | — | -1.42% |
| 292 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $41.75万 | $3,632.19万 | -6.03% |
| 539 |
HOODBHOODB
|
$79.75 | $81.16 | $78.83 | $13.87万 | — | -1.02% |
| 74 |
KORUBKORUB
|
$6.89 | $7.26 | $6.72 | $288.03万 | — | -1.29% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.09117 | $0.08593 | $156.59万 | $9.50亿 | -2.69% |
| 71 |
BEAMXBEAMX
|
$0.003983 | $0.004285 | $0.003898 | $293.17万 | — | 0.68% |
| 54 |
ASTERAster
|
$0.6513 | $0.6835 | $0.6465 | $420.05万 | $11.21亿 | -4.39% |
| 42 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $597.76万 | $21.39亿 | -2.74% |
| 31 |
HOTHolo
|
$0.000396 | $0.000526 | $0.000347 | $819.26万 | $7,744.75万 | 13.14% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.48万 | — | -1.09% |
| 23 |
PUMPPump.fun
|
$0.003575 | $0.003774 | $0.003478 | $1,139.88万 | $16.78亿 | -2.83% |
| 522 |
SNXSynthetix Network
|
$0.1596 | $0.1669 | $0.1549 | $15.02万 | $5,451.71万 | -3.91% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
Hashflow _比特币行情
Avalanche _数字货币市值
Sui _数字货币市值
Huma Finance _加密货币行情
Artificial _BTC行情
Pepe _加密货币行情
First Neiro _比特币
DODO _比特币
Injective _比特币行情
Wrapped _以太坊ETH价格
LayerZero _比特币行情
Celo _BTC行情
狗币 _币种排行
Chainlink _币种排行
Internet _币种排行
Hedera _加密货币行情
Celestia _币种排行
Holo _数字货币市值
狗币 _加密货币行情
狗币 _比特币
DODO _以太坊ETH价格
LayerZero _加密货币行情
Gains Network _数字货币市值
狗币 _比特币
Aerodrome _币种排行
Mitosis _BTC行情
Hyperliquid _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
瑞波币 _比特币行情
PAX Gold _比特币行情
NFPrompt _币种排行
Aave _比特币
Quant _数字货币市值
Internet _比特币行情
Filecoin _比特币
Plasma _币种排行
Gitcoin _BTC行情
Solana _以太坊ETH价格