SQQQB

SQQQB · 美元计价

$47.68

-0.06% ≈ ￥314.688 (-$0.03)

更新于 2026-11-08 11:00:01

24H 最高$47.71

24H 最低$47.19

今日开盘$47.71

24H 成交量$1.04万

流通市值—

24H 涨跌额(-$0.03)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.28	$90.51	$88.73	$5,519.91万	$525.16亿	-1.30%
88	DASH达世币	$47.3	$47.94	$45.72	$170.61万	$6.04亿	0.11%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
514	XVGVerge	$0.002025	$0.002099	$0.00202	$11.67万	$3,346.39万	-3.43%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
600	BEBBEB	$173.92	$176.79	$173.60	$5.41万	—	-0.42%
670	SMCIBSMCIB	$28.77	$29.07	$28.75	$7,143.84	—	-0.14%
436	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.66万	$3,780.93万	-2.76%
513	HOODBHOODB	$80.47	$81.44	$80.37	$11.73万	—	-0.72%
139	KORUBKORUB	$7.05	$7.12	$6.93	$89.05万	—	0.71%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	POLPolygon Ecosystem Token	$0.09083	$0.09241	$0.0895	$187.46万	$9.63亿	-1.00%
98	BEAMXBEAMX	$0.003925	$0.004173	$0.003871	$143.74万	—	-0.76%
52	ASTERAster	$0.6818	$0.6874	$0.6732	$318.00万	$11.28亿	0.06%
44	TAOBitTensor	$221.2	$227.50	$220.30	$445.38万	$21.18亿	-1.73%
205	HOTHolo	$0.000357	$0.000385	$0.000346	$57.45万	$6,350.26万	-5.31%
660	ASTSBASTSB	$32.14	$32.40	$32.05	$1.13万	—	-0.47%
18	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,135.95万	$16.67亿	-7.13%
593	SNXSynthetix Network	$0.1647	$0.1699	$0.1638	$5.71万	$5,600.38万	-2.83%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%